Werewolf Therapeutics Inc (HOWL)
USD 1.37
(3.01%)
USD 1.37
(3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 1.26 | 1.31 | 1.22 | 1.29 | 516.55 Thousand |
| 11 Jun, 2025 | 1.36 | 1.38 | 1.22 | 1.23 | 417.56 Thousand |
| 10 Jun, 2025 | 1.42 | 1.47 | 1.31 | 1.33 | 956.89 Thousand |
| 09 Jun, 2025 | 1.45 | 1.51 | 1.39 | 1.41 | 475.01 Thousand |
| 06 Jun, 2025 | 1.24 | 1.45 | 1.24 | 1.42 | 1.03 Million |
| 05 Jun, 2025 | 1.31 | 1.38 | 1.18 | 1.23 | 632.07 Thousand |
| 04 Jun, 2025 | 1.37 | 1.41 | 1.29 | 1.31 | 472.05 Thousand |
| 03 Jun, 2025 | 1.22 | 1.39 | 1.2 | 1.36 | 782.73 Thousand |
| 02 Jun, 2025 | 1.2 | 1.22 | 1.14 | 1.2 | 294.86 Thousand |
| 30 May, 2025 | 1.27 | 1.29 | 1.2 | 1.21 | 382.61 Thousand |
HPAI
HPAIW
HPCO
HOUR
HOVR
HOVRW