Werewolf Therapeutics Inc (HOWL)
USD 1.37
(3.01%)
USD 1.37
(3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 1.24 | 1.29 | 1.18 | 1.28 | 457.57 Thousand |
| 28 May, 2025 | 1.21 | 1.31 | 1.19 | 1.22 | 622.92 Thousand |
| 27 May, 2025 | 1.19 | 1.23 | 1.14 | 1.19 | 541.6 Thousand |
| 23 May, 2025 | 1.08 | 1.16 | 1.06 | 1.15 | 400.27 Thousand |
| 22 May, 2025 | 1.07 | 1.14 | 1.07 | 1.11 | 357.15 Thousand |
| 21 May, 2025 | 1.15 | 1.19 | 1.02 | 1.08 | 985.55 Thousand |
| 20 May, 2025 | 1.11 | 1.23 | 1.1 | 1.14 | 3.45 Million |
| 19 May, 2025 | 1.12 | 1.14 | 1.06 | 1.12 | 425.25 Thousand |
| 16 May, 2025 | 1.14 | 1.15 | 1.07 | 1.11 | 772.96 Thousand |
| 15 May, 2025 | 1.18 | 1.24 | 1.05 | 1.11 | 1.3 Million |
HPAI
HPAIW
HPCO
HOUR
HOVR
HOVRW