Werewolf Therapeutics Inc (HOWL)
USD 1.33
(-2.92%)
USD 1.33
(-2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2022 | 5.79 | 5.79 | 5.57 | 5.64 | 6600.00 |
| 29 Aug, 2022 | 5.81 | 5.9 | 5.65 | 5.71 | 9900.00 |
| 26 Aug, 2022 | 5.95 | 6.03 | 5.88 | 5.92 | 49.4 Thousand |
| 25 Aug, 2022 | 6.0 | 6.05 | 5.87 | 5.87 | 9100.00 |
| 24 Aug, 2022 | 5.77 | 6.2 | 5.77 | 6.12 | 34.7 Thousand |
| 23 Aug, 2022 | 5.91 | 5.99 | 5.71 | 5.87 | 9400.00 |
| 22 Aug, 2022 | 6.03 | 6.03 | 5.59 | 5.92 | 9700.00 |
| 19 Aug, 2022 | 6.15 | 6.21 | 5.93 | 6.04 | 6300.00 |
| 18 Aug, 2022 | 6.27 | 6.46 | 5.67 | 6.33 | 17.7 Thousand |
| 17 Aug, 2022 | 5.65 | 6.46 | 5.6 | 6.17 | 74.9 Thousand |
HPAI
HPAIW
HPCO
HOUR
HOVR
HOVRW