Werewolf Therapeutics Inc (HOWL)
USD 1.33
(-2.92%)
USD 1.33
(-2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2022 | 5.73 | 5.95 | 5.44 | 5.8 | 17.1 Thousand |
| 15 Aug, 2022 | 5.54 | 5.75 | 5.54 | 5.74 | 14.1 Thousand |
| 12 Aug, 2022 | 5.65 | 5.7 | 5.38 | 5.57 | 972.7 Thousand |
| 11 Aug, 2022 | 4.86 | 5.58 | 4.86 | 5.45 | 32.2 Thousand |
| 10 Aug, 2022 | 4.75 | 4.78 | 4.6 | 4.78 | 12.4 Thousand |
| 09 Aug, 2022 | 5.43 | 5.97 | 4.5 | 4.59 | 73.1 Thousand |
| 08 Aug, 2022 | 5.78 | 5.79 | 5.22 | 5.4 | 54.3 Thousand |
| 05 Aug, 2022 | 5.55 | 5.95 | 5.41 | 5.79 | 138 Thousand |
| 04 Aug, 2022 | 4.89 | 5.5 | 4.79 | 5.39 | 33.1 Thousand |
| 03 Aug, 2022 | 5.0 | 5.06 | 4.6 | 4.8 | 31.4 Thousand |
HPAI
HPAIW
HPCO
HOUR
HOVR
HOVRW