Werewolf Therapeutics Inc (HOWL)
USD 1.36
(0.0%)
USD 1.36
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2022 | 4.1 | 4.35 | 4.1 | 4.14 | 32.2 Thousand |
| 30 Jun, 2022 | 3.88 | 4.43 | 3.88 | 4.09 | 50.5 Thousand |
| 29 Jun, 2022 | 4.21 | 4.21 | 3.88 | 3.88 | 107.4 Thousand |
| 28 Jun, 2022 | 4.33 | 4.48 | 3.97 | 4.21 | 47.3 Thousand |
| 27 Jun, 2022 | 4.65 | 4.65 | 4.05 | 4.38 | 161.8 Thousand |
| 24 Jun, 2022 | 4.72 | 5.06 | 3.8 | 4.7 | 3.16 Million |
| 23 Jun, 2022 | 4.3 | 4.6 | 4.2 | 4.59 | 143 Thousand |
| 22 Jun, 2022 | 3.81 | 4.33 | 3.81 | 4.25 | 119.6 Thousand |
| 21 Jun, 2022 | 4.05 | 4.23 | 3.76 | 3.88 | 138.1 Thousand |
| 17 Jun, 2022 | 4.2 | 4.49 | 4.06 | 4.07 | 124.3 Thousand |
HPAI
HPAIW
HPCO
HOUR
HOVR
HOVRW