Werewolf Therapeutics Inc (HOWL)
USD 1.37
(3.01%)
USD 1.37
(3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 3.86 | 3.86 | 3.42 | 3.43 | 131.6 Thousand |
| 31 May, 2022 | 4.0 | 4.08 | 3.75 | 3.79 | 76.2 Thousand |
| 27 May, 2022 | 3.92 | 3.96 | 3.73 | 3.95 | 39.7 Thousand |
| 26 May, 2022 | 4.13 | 4.26 | 3.78 | 3.92 | 74.9 Thousand |
| 25 May, 2022 | 4.06 | 4.3 | 4.06 | 4.18 | 35.9 Thousand |
| 24 May, 2022 | 4.13 | 4.19 | 3.92 | 4.13 | 49.2 Thousand |
| 23 May, 2022 | 4.63 | 4.63 | 4.1 | 4.18 | 41 Thousand |
| 20 May, 2022 | 4.5 | 4.69 | 4.18 | 4.5 | 89 Thousand |
| 19 May, 2022 | 3.92 | 4.57 | 3.92 | 4.49 | 99.1 Thousand |
| 18 May, 2022 | 4.65 | 4.65 | 3.81 | 3.96 | 319.5 Thousand |
HPAI
HPAIW
HPCO
HOUR
HOVR
HOVRW