Werewolf Therapeutics Inc (HOWL)
USD 1.36
(0.0%)
USD 1.36
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2022 | 4.65 | 4.65 | 3.81 | 3.96 | 319.5 Thousand |
| 17 May, 2022 | 4.57 | 4.97 | 4.57 | 4.86 | 71.1 Thousand |
| 16 May, 2022 | 4.68 | 4.92 | 4.49 | 4.55 | 88.6 Thousand |
| 13 May, 2022 | 5.54 | 5.87 | 4.68 | 4.74 | 197.5 Thousand |
| 12 May, 2022 | 5.54 | 6.11 | 5.28 | 5.48 | 109.8 Thousand |
| 11 May, 2022 | 6.08 | 6.08 | 5.33 | 5.57 | 144.9 Thousand |
| 10 May, 2022 | 5.3 | 6.14 | 5.03 | 5.98 | 192 Thousand |
| 09 May, 2022 | 5.06 | 5.55 | 4.88 | 5.39 | 121 Thousand |
| 06 May, 2022 | 5.37 | 5.37 | 5.11 | 5.25 | 64.6 Thousand |
| 05 May, 2022 | 5.17 | 5.42 | 5.1 | 5.4 | 87.7 Thousand |
HPAI
HPAIW
HPCO
HOUR
HOVR
HOVRW