Helport AI Limited Ordinary Shares (HPAI)

USD 3.94

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2009 0.58 0.58 0.57 0.57 5000.00
06 Mar, 2009 0.82 0.82 0.57 0.72 1800.00
03 Mar, 2009 0.85 0.9 0.85 0.85 5328.00
02 Mar, 2009 0.7 0.7 0.7 0.7 3550.00
27 Feb, 2009 0.69 0.73 0.69 0.73 800.00
25 Feb, 2009 0.72 0.72 0.6 0.6 3100.00
24 Feb, 2009 0.58 0.69 0.57 0.69 11.83 Thousand
19 Feb, 2009 1.0 1.0 0.9 0.9 12.4 Thousand
18 Feb, 2009 1.0 1.0 1.0 1.0 7608.00
17 Feb, 2009 0.7 0.9 0.7 0.9 4300.00