USD 3.94
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Mar, 2009 | 0.58 | 0.58 | 0.57 | 0.57 | 5000.00 |
06 Mar, 2009 | 0.82 | 0.82 | 0.57 | 0.72 | 1800.00 |
03 Mar, 2009 | 0.85 | 0.9 | 0.85 | 0.85 | 5328.00 |
02 Mar, 2009 | 0.7 | 0.7 | 0.7 | 0.7 | 3550.00 |
27 Feb, 2009 | 0.69 | 0.73 | 0.69 | 0.73 | 800.00 |
25 Feb, 2009 | 0.72 | 0.72 | 0.6 | 0.6 | 3100.00 |
24 Feb, 2009 | 0.58 | 0.69 | 0.57 | 0.69 | 11.83 Thousand |
19 Feb, 2009 | 1.0 | 1.0 | 0.9 | 0.9 | 12.4 Thousand |
18 Feb, 2009 | 1.0 | 1.0 | 1.0 | 1.0 | 7608.00 |
17 Feb, 2009 | 0.7 | 0.9 | 0.7 | 0.9 | 4300.00 |
HPAIW
HPCO
HPK
HOVR
HOVRW
HOWL