Helport AI Limited Ordinary Shares (HPAI)

USD 3.94

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2009 1.03 1.03 1.0 1.0 11 Thousand
21 Jan, 2009 0.92 1.05 0.85 1.05 9490.00
20 Jan, 2009 1.0 1.01 0.92 0.92 8444.00
16 Jan, 2009 0.92 0.92 0.92 0.92 100.00
15 Jan, 2009 0.98 1.0 0.97 1.0 2835.00
13 Jan, 2009 0.95 1.05 0.8 1.05 1917.00
12 Jan, 2009 1.01 1.01 1.0 1.0 3000.00
09 Jan, 2009 1.01 1.02 0.95 1.01 14.93 Thousand
08 Jan, 2009 1.15 1.15 1.0 1.0 27.46 Thousand
07 Jan, 2009 1.35 1.35 1.05 1.15 25.01 Thousand