Helport AI Limited Ordinary Shares (HPAI)

USD 3.94

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2009 1.31 1.33 1.11 1.11 38.98 Thousand
05 Jan, 2009 0.77 1.5 0.77 1.22 92.57 Thousand
02 Jan, 2009 0.51 0.74 0.51 0.74 1136.00
31 Dec, 2008 0.65 0.65 0.4 0.55 2690.00
30 Dec, 2008 0.53 0.73 0.53 0.72 2008.00
29 Dec, 2008 0.48 0.48 0.48 0.48 7526.00
23 Dec, 2008 0.45 0.47 0.4 0.4 18.22 Thousand
22 Dec, 2008 0.53 0.53 0.4 0.4 24.26 Thousand
19 Dec, 2008 0.6 0.6 0.53 0.53 2787.00
18 Dec, 2008 0.7 0.7 0.35 0.53 14.2 Thousand