Helport AI Limited Ordinary Shares (HPAI)

USD 3.94

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2007 1.95 2.04 1.94 2.02 2435.00
28 Nov, 2007 1.85 1.85 1.77 1.77 2455.00
27 Nov, 2007 1.81 1.85 1.8 1.83 10.62 Thousand
26 Nov, 2007 1.9 1.9 1.81 1.88 12.75 Thousand
23 Nov, 2007 1.9 1.9 1.81 1.89 5200.00
21 Nov, 2007 1.9 1.9 1.9 1.9 1150.00
19 Nov, 2007 2.03 2.03 1.9 1.95 13.7 Thousand
16 Nov, 2007 2.0 2.05 1.99 2.0 13.7 Thousand
15 Nov, 2007 2.05 2.05 2.05 2.05 1000.00
14 Nov, 2007 2.09 2.09 2.0 2.0 9343.00