Helport AI Limited Ordinary Shares (HPAI)
USD 3.94
(0.0%)
USD 3.94
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2007 | 1.97 | 1.97 | 1.97 | 1.97 | 100.00 |
| 13 Dec, 2007 | 2.01 | 2.01 | 1.99 | 2.0 | 1100.00 |
| 12 Dec, 2007 | 2.03 | 2.05 | 1.98 | 1.98 | 4450.00 |
| 11 Dec, 2007 | 1.87 | 2.01 | 1.87 | 2.01 | 6900.00 |
| 10 Dec, 2007 | 1.9 | 1.9 | 1.9 | 1.9 | 5500.00 |
| 06 Dec, 2007 | 1.89 | 1.89 | 1.89 | 1.89 | 478.00 |
| 05 Dec, 2007 | 1.84 | 1.84 | 1.8 | 1.8 | 6100.00 |
| 04 Dec, 2007 | 1.91 | 1.91 | 1.9 | 1.9 | 1200.00 |
| 03 Dec, 2007 | 1.9 | 1.9 | 1.85 | 1.9 | 2900.00 |
| 30 Nov, 2007 | 1.99 | 1.99 | 1.85 | 1.85 | 2500.00 |
HPAIW
HPCO
HPK
HOVR
HOVRW
HOWL