Helport AI Limited Ordinary Shares (HPAI)
USD 4.03
(-2.1%)
USD 4.03
(-2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 5.92 | 6.0 | 5.81 | 5.81 | 7272.00 |
| 23 Jan, 2025 | 5.75 | 5.9 | 5.64 | 5.9 | 3654.00 |
| 22 Jan, 2025 | 5.7 | 5.77 | 5.4 | 5.7 | 7342.00 |
| 21 Jan, 2025 | 5.89 | 6.2 | 5.51 | 5.55 | 12.51 Thousand |
| 17 Jan, 2025 | 5.44 | 5.96 | 5.44 | 5.9 | 3232.00 |
| 16 Jan, 2025 | 5.65 | 5.85 | 5.45 | 5.67 | 19.68 Thousand |
| 15 Jan, 2025 | 5.52 | 5.75 | 5.32 | 5.4 | 5694.00 |
| 14 Jan, 2025 | 5.85 | 5.86 | 5.54 | 5.54 | 4939.00 |
| 13 Jan, 2025 | 5.9 | 5.9 | 5.7 | 5.82 | 3738.00 |
| 10 Jan, 2025 | 5.76 | 5.83 | 5.66 | 5.66 | 2506.00 |
HPAIW
HPCO
HPK
HOVR
HOVRW
HOWL