Helport AI Limited Ordinary Shares (HPAI)
USD 4.03
(-2.1%)
USD 4.03
(-2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 6.3 | 6.63 | 6.3 | 6.33 | 6990.00 |
| 21 Feb, 2025 | 6.2 | 6.45 | 6.2 | 6.4 | 3418.00 |
| 20 Feb, 2025 | 6.4 | 6.41 | 6.3 | 6.4 | 2010.00 |
| 19 Feb, 2025 | 6.41 | 6.49 | 6.39 | 6.44 | 2824.00 |
| 18 Feb, 2025 | 6.55 | 6.65 | 6.34 | 6.43 | 10.31 Thousand |
| 14 Feb, 2025 | 6.3 | 6.38 | 6.3 | 6.38 | 6130.00 |
| 13 Feb, 2025 | 6.21 | 6.3 | 6.11 | 6.11 | 5191.00 |
| 12 Feb, 2025 | 6.2 | 6.25 | 6.12 | 6.25 | 4536.00 |
| 11 Feb, 2025 | 6.2 | 6.2 | 6.0 | 6.0 | 5135.00 |
| 10 Feb, 2025 | 6.01 | 6.23 | 6.01 | 6.18 | 7078.00 |
HPAIW
HPCO
HPK
HOVR
HOVRW
HOWL