Helport AI Limited Ordinary Shares (HPAI)

USD 3.94

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 May, 2007 2.71 2.71 2.65 2.68 16.49 Thousand
03 May, 2007 2.85 3.04 2.7 2.7 52.41 Thousand
02 May, 2007 2.39 3.1 2.35 2.9 210.37 Thousand
01 May, 2007 2.4 2.4 2.4 2.4 200.00
30 Apr, 2007 2.4 2.4 2.28 2.33 1378.00
27 Apr, 2007 2.28 2.41 2.28 2.41 2120.00
26 Apr, 2007 2.47 2.47 2.3 2.35 6644.00
25 Apr, 2007 2.5 2.5 2.41 2.41 5520.00
24 Apr, 2007 2.57 2.6 2.33 2.56 9660.00
23 Apr, 2007 2.85 2.85 2.56 2.56 3408.00