Helport AI Limited Ordinary Shares (HPAI)

USD 3.94

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2007 2.88 2.88 2.7 2.77 14.65 Thousand
19 Apr, 2007 2.48 2.95 2.43 2.7 37.5 Thousand
18 Apr, 2007 2.6 2.6 2.46 2.46 350.00
17 Apr, 2007 2.94 2.94 2.51 2.6 46.14 Thousand
16 Apr, 2007 2.58 2.87 2.44 2.87 65.67 Thousand
13 Apr, 2007 2.69 2.78 2.58 2.66 8400.00
12 Apr, 2007 2.69 2.7 2.68 2.68 3700.00
11 Apr, 2007 2.7 2.7 2.7 2.7 200.00
10 Apr, 2007 2.77 2.78 2.69 2.69 2950.00
09 Apr, 2007 2.7 2.82 2.68 2.78 14.25 Thousand