Helport AI Limited Ordinary Shares (HPAI)

USD 3.94

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2007 2.14 2.22 2.14 2.22 1708.00
07 Mar, 2007 2.09 2.14 2.01 2.14 7100.00
06 Mar, 2007 2.15 2.15 2.04 2.04 620.00
05 Mar, 2007 2.05 2.22 2.05 2.1 22.41 Thousand
02 Mar, 2007 2.08 2.08 2.01 2.02 400.00
01 Mar, 2007 1.94 2.1 1.94 2.08 12.31 Thousand
28 Feb, 2007 1.93 1.96 1.93 1.95 17.75 Thousand
27 Feb, 2007 2.07 2.07 1.91 1.97 45 Thousand
26 Feb, 2007 1.91 2.0 1.9 1.97 7200.00
23 Feb, 2007 2.0 2.03 1.99 2.0 7719.00