Helport AI Limited Ordinary Shares (HPAI)

USD 3.94

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2007 2.39 2.85 2.39 2.42 38.51 Thousand
21 Mar, 2007 2.35 2.35 2.21 2.21 2100.00
20 Mar, 2007 2.35 2.35 2.35 2.35 4500.00
19 Mar, 2007 2.5 2.5 2.4 2.4 1300.00
16 Mar, 2007 2.5 2.5 2.27 2.47 4650.00
15 Mar, 2007 2.47 2.5 2.13 2.49 15.44 Thousand
14 Mar, 2007 2.39 2.5 2.27 2.35 14.82 Thousand
13 Mar, 2007 2.41 2.41 2.25 2.25 1200.00
12 Mar, 2007 2.23 2.5 2.22 2.5 2150.00
09 Mar, 2007 2.22 2.24 2.21 2.21 3000.00