Helport AI Limited Ordinary Shares (HPAI)
USD 3.97
(0.99%)
USD 3.97
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2006 | 2.62 | 2.69 | 2.62 | 2.62 | 3149.00 |
| 25 Sep, 2006 | 2.86 | 2.86 | 2.61 | 2.61 | 11.8 Thousand |
| 21 Sep, 2006 | 2.89 | 2.89 | 2.86 | 2.86 | 1200.00 |
| 20 Sep, 2006 | 2.97 | 2.97 | 2.87 | 2.87 | 4050.00 |
| 19 Sep, 2006 | 3.05 | 3.1 | 3.0 | 3.0 | 3550.00 |
| 18 Sep, 2006 | 3.1 | 3.16 | 3.01 | 3.01 | 8221.00 |
| 15 Sep, 2006 | 3.01 | 3.08 | 2.99 | 2.99 | 3250.00 |
| 14 Sep, 2006 | 3.01 | 3.01 | 2.81 | 2.88 | 1405.00 |
| 13 Sep, 2006 | 3.1 | 3.1 | 2.99 | 3.01 | 4501.00 |
| 12 Sep, 2006 | 3.1 | 3.1 | 3.04 | 3.09 | 8640.00 |
HPAIW
HPCO
HPK
HOVR
HOVRW
HOWL