Helport AI Limited Ordinary Shares (HPAI)
USD 3.94
(0.0%)
USD 3.94
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2006 | 3.1 | 3.1 | 3.04 | 3.09 | 8640.00 |
| 11 Sep, 2006 | 2.98 | 3.21 | 2.98 | 3.1 | 18.66 Thousand |
| 08 Sep, 2006 | 2.81 | 2.95 | 2.81 | 2.95 | 1900.00 |
| 07 Sep, 2006 | 2.79 | 2.79 | 2.78 | 2.79 | 1800.00 |
| 06 Sep, 2006 | 2.83 | 2.85 | 2.82 | 2.82 | 2180.00 |
| 05 Sep, 2006 | 3.15 | 3.15 | 2.8 | 2.8 | 6335.00 |
| 01 Sep, 2006 | 3.15 | 3.2 | 2.79 | 2.91 | 14.29 Thousand |
| 31 Aug, 2006 | 3.06 | 3.18 | 2.91 | 3.0 | 18.59 Thousand |
| 30 Aug, 2006 | 3.15 | 3.17 | 3.05 | 3.17 | 5800.00 |
| 29 Aug, 2006 | 2.96 | 3.15 | 2.95 | 3.15 | 17.49 Thousand |
HPAIW
HPCO
HPK
HOVR
HOVRW
HOWL