Helport AI Limited Ordinary Shares (HPAI)
USD 3.85
(-3.68%)
USD 3.85
(-3.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2006 | 3.51 | 3.67 | 3.3 | 3.53 | 21.39 Thousand |
| 16 Mar, 2006 | 3.6 | 3.75 | 3.5 | 3.5 | 17.12 Thousand |
| 15 Mar, 2006 | 3.75 | 3.87 | 3.64 | 3.65 | 6800.00 |
| 14 Mar, 2006 | 3.8 | 4.0 | 3.8 | 3.86 | 7850.00 |
| 13 Mar, 2006 | 4.0 | 4.0 | 3.65 | 3.75 | 24.5 Thousand |
| 10 Mar, 2006 | 3.81 | 3.98 | 3.75 | 3.75 | 9106.00 |
| 09 Mar, 2006 | 3.9 | 4.03 | 3.6 | 3.72 | 16.28 Thousand |
| 08 Mar, 2006 | 4.22 | 4.22 | 4.21 | 4.21 | 2300.00 |
| 07 Mar, 2006 | 3.92 | 4.0 | 3.88 | 4.0 | 2500.00 |
| 06 Mar, 2006 | 3.92 | 4.15 | 3.92 | 4.15 | 1950.00 |
HPAIW
HPCO
HPK
HOVR
HOVRW
HOWL