Helport AI Limited Ordinary Shares (HPAI)
USD 3.87
(0.36%)
USD 3.87
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2006 | 4.06 | 4.28 | 4.06 | 4.1 | 34.1 Thousand |
| 13 Feb, 2006 | 4.21 | 4.4 | 4.01 | 4.18 | 19.4 Thousand |
| 10 Feb, 2006 | 4.13 | 4.45 | 4.13 | 4.21 | 7900.00 |
| 09 Feb, 2006 | 4.11 | 4.22 | 4.1 | 4.15 | 13.4 Thousand |
| 08 Feb, 2006 | 4.05 | 4.17 | 4.05 | 4.15 | 34.65 Thousand |
| 07 Feb, 2006 | 4.02 | 4.02 | 4.02 | 4.02 | 5853.00 |
| 06 Feb, 2006 | 3.92 | 4.0 | 3.9 | 4.0 | 9225.00 |
| 03 Feb, 2006 | 3.86 | 3.89 | 3.85 | 3.86 | 13.55 Thousand |
| 01 Feb, 2006 | 4.03 | 4.03 | 4.0 | 4.0 | 2300.00 |
| 31 Jan, 2006 | 4.06 | 4.15 | 4.0 | 4.15 | 10 Thousand |
HPAIW
HPCO
HPK
HOVR
HOVRW
HOWL