Helport AI Limited Ordinary Shares (HPAI)
USD 3.98
(1.53%)
USD 3.98
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 4.69 | 4.69 | 4.47 | 4.47 | 1554.00 |
| 25 Jul, 2025 | 4.92 | 5.01 | 4.61 | 4.62 | 6601.00 |
| 24 Jul, 2025 | 4.89 | 5.0 | 4.8 | 4.8 | 5911.00 |
| 23 Jul, 2025 | 4.3 | 5.2 | 4.3 | 4.94 | 53.91 Thousand |
| 22 Jul, 2025 | 4.02 | 4.49 | 3.86 | 4.14 | 24.12 Thousand |
| 21 Jul, 2025 | 4.08 | 4.19 | 3.8 | 4.03 | 3341.00 |
| 18 Jul, 2025 | 4.55 | 4.55 | 3.55 | 3.8 | 48.81 Thousand |
| 17 Jul, 2025 | 4.65 | 4.68 | 4.65 | 4.68 | 806.00 |
| 16 Jul, 2025 | 4.8 | 4.8 | 4.8 | 4.8 | 248.00 |
| 15 Jul, 2025 | 4.53 | 4.8 | 4.53 | 4.8 | 2651.00 |
HPAIW
HPCO
HPK
HOVR
HOVRW
HOWL