Helport AI Limited Ordinary Shares (HPAI)
USD 4.03
(-2.1%)
USD 4.03
(-2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 4.55 | 4.55 | 3.55 | 3.8 | 48.81 Thousand |
| 17 Jul, 2025 | 4.65 | 4.68 | 4.65 | 4.68 | 806.00 |
| 16 Jul, 2025 | 4.8 | 4.8 | 4.8 | 4.8 | 248.00 |
| 15 Jul, 2025 | 4.53 | 4.8 | 4.53 | 4.8 | 2651.00 |
| 14 Jul, 2025 | 5.1 | 5.13 | 4.53 | 4.79 | 11.72 Thousand |
| 11 Jul, 2025 | 5.22 | 5.22 | 4.84 | 5.1 | 6481.00 |
| 10 Jul, 2025 | 4.94 | 4.94 | 4.45 | 4.7 | 9912.00 |
| 09 Jul, 2025 | 4.6 | 4.6 | 4.6 | 4.6 | 429.00 |
| 08 Jul, 2025 | 5.0 | 5.0 | 4.46 | 4.6 | 8119.00 |
| 07 Jul, 2025 | 4.58 | 4.58 | 4.58 | 4.58 | 187.00 |
HPAIW
HPCO
HPK
HOVR
HOVRW
HOWL