Helport AI Limited Ordinary Shares (HPAI)
USD 4.03
(0.28%)
USD 4.03
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2005 | 3.39 | 3.39 | 3.06 | 3.06 | 7915.00 |
| 01 Jun, 2005 | 3.27 | 3.39 | 2.76 | 3.39 | 12.69 Thousand |
| 31 May, 2005 | 3.4 | 3.45 | 3.01 | 3.45 | 8985.00 |
| 27 May, 2005 | 3.44 | 3.65 | 3.37 | 3.4 | 1700.00 |
| 26 May, 2005 | 3.3 | 3.77 | 3.3 | 3.42 | 6271.00 |
| 25 May, 2005 | 3.45 | 3.88 | 3.3 | 3.85 | 16.45 Thousand |
| 24 May, 2005 | 3.45 | 3.6 | 3.45 | 3.45 | 7238.00 |
| 23 May, 2005 | 3.45 | 4.07 | 3.44 | 3.79 | 19.05 Thousand |
| 20 May, 2005 | 3.65 | 4.07 | 3.51 | 3.51 | 3300.00 |
| 19 May, 2005 | 3.8 | 3.8 | 3.04 | 3.6 | 6400.00 |
HPAIW
HPCO
HPK
HOVR
HOVRW
HOWL