Helport AI Limited Ordinary Shares (HPAI)
USD 4.02
(-0.72%)
USD 4.02
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2005 | 3.8 | 3.85 | 3.8 | 3.85 | 850.00 |
| 01 Jul, 2005 | 3.75 | 3.99 | 3.75 | 3.99 | 2518.00 |
| 30 Jun, 2005 | 3.75 | 3.8 | 3.65 | 3.75 | 8365.00 |
| 29 Jun, 2005 | 3.6 | 3.76 | 3.59 | 3.6 | 8638.00 |
| 28 Jun, 2005 | 4.08 | 4.25 | 3.61 | 3.71 | 7300.00 |
| 27 Jun, 2005 | 3.52 | 3.52 | 3.51 | 3.51 | 1843.00 |
| 24 Jun, 2005 | 3.52 | 3.52 | 3.51 | 3.51 | 2102.00 |
| 23 Jun, 2005 | 3.52 | 3.72 | 3.52 | 3.72 | 600.00 |
| 22 Jun, 2005 | 3.52 | 3.55 | 3.51 | 3.51 | 3378.00 |
| 21 Jun, 2005 | 3.66 | 3.8 | 3.57 | 3.57 | 8453.00 |
HPAIW
HPCO
HPK
HOVR
HOVRW
HOWL