Helport AI Limited Ordinary Shares (HPAI)

USD 3.87

(0.36%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 10.87 10.87 10.87 10.87 39.00
02 Feb, 2024 10.87 10.87 10.87 10.87 21.51 Thousand
01 Feb, 2024 10.87 10.87 10.87 10.87 46.7 Thousand
29 Jan, 2024 10.88 10.88 10.86 10.87 603.00
26 Jan, 2024 10.86 10.86 10.86 10.86 3692.00
25 Jan, 2024 10.86 10.86 10.86 10.86 1629.00
23 Jan, 2024 10.85 10.86 10.85 10.86 250.76 Thousand
22 Jan, 2024 10.85 10.85 10.85 10.85 100 Thousand
19 Jan, 2024 10.85 10.85 10.85 10.85 1000.00
16 Jan, 2024 10.85 10.85 10.84 10.85 443.98 Thousand