Helport AI Limited Ordinary Shares (HPAI)

USD 3.87

(-3.35%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 10.85 10.85 10.84 10.85 443.98 Thousand
12 Jan, 2024 10.85 10.87 10.85 10.86 3773.00
11 Jan, 2024 10.84 10.84 10.84 10.84 327.00
10 Jan, 2024 10.82 10.82 10.82 10.82 110.00
09 Jan, 2024 10.82 10.83 10.82 10.83 101.79 Thousand
08 Jan, 2024 10.82 10.83 10.81 10.83 748.41 Thousand
05 Jan, 2024 10.82 10.82 10.82 10.82 135.00
04 Jan, 2024 10.81 10.81 10.81 10.81 27.00
03 Jan, 2024 10.81 10.81 10.81 10.81 25.07 Thousand
02 Jan, 2024 10.81 10.81 10.8 10.8 187.42 Thousand