Helport AI Limited Ordinary Shares (HPAI)

USD 3.97

(0.99%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2023 10.51 10.51 10.5 10.5 10.26 Thousand
21 Jul, 2023 10.5 10.51 10.49 10.51 50.99 Thousand
20 Jul, 2023 10.48 10.48 10.48 10.48 1100.00
18 Jul, 2023 10.46 10.46 10.46 10.46 1.00
17 Jul, 2023 10.58 10.58 10.46 10.46 745.00
14 Jul, 2023 10.55 10.55 10.55 10.55 29.00
13 Jul, 2023 10.47 10.55 10.47 10.55 901.00
12 Jul, 2023 10.49 10.5 10.47 10.47 146.72 Thousand
11 Jul, 2023 10.49 10.51 10.48 10.48 4.95 Million
10 Jul, 2023 10.55 10.55 10.51 10.51 655.59 Thousand