Helport AI Limited Ordinary Shares (HPAI)

USD 3.97

(0.99%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2023 10.49 10.54 10.49 10.49 5.03 Million
06 Jul, 2023 10.48 10.5 10.47 10.5 77.2 Thousand
05 Jul, 2023 10.48 10.48 10.48 10.48 500.17 Thousand
03 Jul, 2023 10.5 10.5 10.47 10.48 10.6 Thousand
30 Jun, 2023 10.47 10.47 10.47 10.47 822.96 Thousand
29 Jun, 2023 10.46 10.46 10.46 10.46 747.00
28 Jun, 2023 10.46 10.46 10.46 10.46 807.00
27 Jun, 2023 10.46 10.46 10.46 10.46 3449.00
26 Jun, 2023 10.46 10.46 10.46 10.46 139.83 Thousand
23 Jun, 2023 10.48 10.48 10.48 10.48 274.00