Helport AI Limited Ordinary Shares (HPAI)

USD 3.94

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2023 10.45 10.45 10.44 10.44 268.00
06 Jun, 2023 10.5 10.5 10.44 10.45 14.06 Thousand
05 Jun, 2023 10.44 10.45 10.44 10.45 16.77 Thousand
02 Jun, 2023 10.42 10.42 10.41 10.42 521.00
31 May, 2023 10.41 10.41 10.41 10.41 46.00
30 May, 2023 10.41 10.41 10.41 10.41 274.00
19 May, 2023 10.55 10.55 10.55 10.55 105.00
17 May, 2023 10.37 10.37 10.37 10.37 241.00
16 May, 2023 10.37 10.37 10.37 10.37 76.96 Thousand
15 May, 2023 10.46 10.46 10.46 10.46 200.00