USD 0.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Nov, 2022 | 1.56 | 1.56 | 1.42 | 1.44 | 5149.00 |
21 Nov, 2022 | 1.54 | 1.55 | 1.46 | 1.47 | 6167.00 |
18 Nov, 2022 | 1.53 | 1.59 | 1.52 | 1.52 | 986.00 |
17 Nov, 2022 | 1.51 | 1.59 | 1.46 | 1.55 | 8940.00 |
16 Nov, 2022 | 1.56 | 1.59 | 1.52 | 1.55 | 1485.00 |
15 Nov, 2022 | 1.58 | 1.66 | 1.52 | 1.57 | 5724.00 |
14 Nov, 2022 | 1.72 | 1.72 | 1.56 | 1.61 | 7214.00 |
11 Nov, 2022 | 1.5 | 1.72 | 1.45 | 1.7 | 27.03 Thousand |
10 Nov, 2022 | 1.46 | 1.55 | 1.36 | 1.51 | 18.53 Thousand |
09 Nov, 2022 | 1.46 | 1.52 | 1.39 | 1.44 | 9642.00 |
HPK
HPKEW
HQI
HOWL
HPAI
HPAIW