Hempacco Co., Inc. (HPCO)

USD 0.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2022 2.08 2.14 1.96 2.06 11.1 Thousand
20 Oct, 2022 2.1 2.2 2.05 2.09 9535.00
19 Oct, 2022 2.27 2.28 2.06 2.11 19.36 Thousand
18 Oct, 2022 2.58 2.69 2.35 2.37 25.68 Thousand
17 Oct, 2022 2.8 2.92 2.52 2.54 35.02 Thousand
14 Oct, 2022 3.29 3.29 2.73 2.78 57.9 Thousand
13 Oct, 2022 2.9 3.6 2.86 3.38 241 Thousand
12 Oct, 2022 3.53 3.64 2.86 3.14 2.91 Million
11 Oct, 2022 2.19 2.29 2.07 2.19 12.87 Thousand
10 Oct, 2022 2.28 2.5 2.19 2.2 7616.00