Hempacco Co., Inc. (HPCO)

USD 0.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2022 5.22 5.4 4.17 4.55 115.93 Thousand
02 Sep, 2022 7.01 7.4 5.41 5.64 247.3 Thousand
01 Sep, 2022 7.77 11.49 7.52 8.35 5.08 Million
31 Aug, 2022 7.16 7.43 4.8 5.11 174.51 Thousand
30 Aug, 2022 41.8 41.8 7.5 7.78 452.2 Thousand