HighPeak Energy Inc (HPKEW)
USD 0.07
(-7.14%)
USD 0.07
(-7.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2021 | 3.33 | 3.33 | 3.21 | 3.21 | 500.00 |
| 04 Feb, 2021 | 2.8 | 3.15 | 2.8 | 3.15 | 800.00 |
| 03 Feb, 2021 | 3.5 | 3.5 | 2.54 | 3.48 | 4500.00 |
| 02 Feb, 2021 | 3.48 | 3.48 | 3.48 | 3.48 | - |
| 01 Feb, 2021 | 3.9 | 3.94 | 1.95 | 3.48 | 3900.00 |
| 29 Jan, 2021 | 3.28 | 3.41 | 3.28 | 3.4 | 2900.00 |
| 28 Jan, 2021 | 3.31 | 3.65 | 3.28 | 3.55 | 3500.00 |
| 27 Jan, 2021 | 4.53 | 4.53 | 3.19 | 3.24 | 3200.00 |
| 26 Jan, 2021 | 5.1 | 5.92 | 4.68 | 5.01 | 4434.00 |
| 25 Jan, 2021 | 5.57 | 6.21 | 5.16 | 6.0 | 15.95 Thousand |
HQI
HQY
HRMY
HPAIW
HPCO
HPK