HighPeak Energy Inc (HPKEW)
USD 0.02
(229.09%)
USD 0.02
(229.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2021 | 3.28 | 3.41 | 3.28 | 3.4 | 2900.00 |
| 28 Jan, 2021 | 3.31 | 3.65 | 3.28 | 3.55 | 3500.00 |
| 27 Jan, 2021 | 4.53 | 4.53 | 3.19 | 3.24 | 3200.00 |
| 26 Jan, 2021 | 5.1 | 5.92 | 4.68 | 5.01 | 4434.00 |
| 25 Jan, 2021 | 5.57 | 6.21 | 5.16 | 6.0 | 15.95 Thousand |
| 22 Jan, 2021 | 6.31 | 6.58 | 4.97 | 6.32 | 9150.00 |
| 21 Jan, 2021 | 5.78 | 6.61 | 5.51 | 6.59 | 8753.00 |
| 20 Jan, 2021 | 6.9 | 6.9 | 6.82 | 6.9 | 8338.00 |
| 19 Jan, 2021 | 7.49 | 8.9 | 6.82 | 7.01 | 7616.00 |
| 15 Jan, 2021 | 6.22 | 6.75 | 6.22 | 6.44 | 34.74 Thousand |
HQI
HQY
HRMY
HPAIW
HPCO
HPK