USD 0.08
(-6.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Jan, 2021 | 5.78 | 6.61 | 5.51 | 6.59 | 8753.00 |
20 Jan, 2021 | 6.9 | 6.9 | 6.82 | 6.9 | 8338.00 |
19 Jan, 2021 | 7.49 | 8.9 | 6.82 | 7.01 | 7616.00 |
15 Jan, 2021 | 6.22 | 6.75 | 6.22 | 6.44 | 34.74 Thousand |
14 Jan, 2021 | 6.45 | 6.7 | 5.99 | 6.5 | 36.94 Thousand |
13 Jan, 2021 | 5.93 | 6.43 | 5.15 | 6.41 | 11.84 Thousand |
12 Jan, 2021 | 5.49 | 6.44 | 5.46 | 6.12 | 23.63 Thousand |
11 Jan, 2021 | 5.62 | 6.43 | 5.62 | 6.43 | 11.33 Thousand |
08 Jan, 2021 | 6.44 | 6.5 | 5.51 | 6.0 | 13.37 Thousand |
07 Jan, 2021 | 6.75 | 7.19 | 6.39 | 6.93 | 15.14 Thousand |
HQI
HQY
HRMY
HPAIW
HPCO
HPK