HighPeak Energy Inc (HPKEW)

USD 0.11

(-27.7%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2020 1.14 1.15 1.05 1.12 2400.00
01 Dec, 2020 0.89 0.89 0.89 0.89 -
30 Nov, 2020 0.88 0.96 0.88 0.89 6800.00
27 Nov, 2020 0.96 0.96 0.96 0.96 -
25 Nov, 2020 0.89 0.96 0.89 0.96 2000.00
24 Nov, 2020 0.8 0.8 0.8 0.8 -
23 Nov, 2020 0.8 0.8 0.8 0.8 800.00
20 Nov, 2020 0.78 0.92 0.78 0.92 2000.00
19 Nov, 2020 0.73 0.8 0.73 0.8 1200.00
18 Nov, 2020 0.6 0.75 0.58 0.75 1100.00