USD 0.07
(-7.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Nov, 2020 | 0.8 | 1.15 | 0.57 | 0.57 | 11.7 Thousand |
06 Nov, 2020 | 0.57 | 0.58 | 0.55 | 0.55 | 4000.00 |
05 Nov, 2020 | 0.6 | 0.6 | 0.55 | 0.55 | 300.00 |
04 Nov, 2020 | 0.56 | 0.68 | 0.54 | 0.54 | 3800.00 |
03 Nov, 2020 | 0.75 | 0.75 | 0.68 | 0.75 | 6100.00 |
02 Nov, 2020 | 0.78 | 0.8 | 0.78 | 0.8 | 700.00 |
30 Oct, 2020 | 1.04 | 1.04 | 1.04 | 1.04 | 200.00 |
29 Oct, 2020 | 1.96 | 1.96 | 0.6 | 1.96 | 800.00 |
28 Oct, 2020 | 1.37 | 1.37 | 0.62 | 0.62 | 4700.00 |
27 Oct, 2020 | 0.52 | 0.52 | 0.52 | 0.52 | - |
HQI
HQY
HRMY
HPAIW
HPCO
HPK