HighPeak Energy Inc (HPKEW)
USD 0.06
(16.0%)
USD 0.06
(16.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | - |
| 03 Oct, 2024 | 4.51 | 4.51 | 4.5 | 4.5 | 1400.00 |
| 02 Oct, 2024 | 4.3 | 4.5 | 4.3 | 4.5 | 2500.00 |
| 01 Oct, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | 100.00 |
| 30 Sep, 2024 | 4.1 | 4.17 | 4.03 | 4.05 | 2100.00 |
| 27 Sep, 2024 | 4.32 | 4.32 | 4.29 | 4.29 | 500.00 |
| 26 Sep, 2024 | 4.2 | 4.3 | 4.12 | 4.12 | 700.00 |
| 25 Sep, 2024 | 4.65 | 4.65 | 4.65 | 4.65 | 6.00 |
| 24 Sep, 2024 | 5.0 | 5.0 | 4.65 | 4.65 | 2100.00 |
| 23 Sep, 2024 | 4.9 | 5.5 | 4.9 | 5.04 | 1900.00 |
HQI
HQY
HRMY
HPAIW
HPCO
HPK