HighPeak Energy Inc (HPKEW)
USD 0.08
(0.0%)
USD 0.08
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 4.98 | 5.4 | 4.98 | 5.13 | 300.00 |
| 05 Jun, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 16.00 |
| 04 Jun, 2024 | 5.0 | 5.01 | 5.0 | 5.0 | 900.00 |
| 03 Jun, 2024 | 4.98 | 5.14 | 4.93 | 4.93 | 1700.00 |
| 31 May, 2024 | 5.82 | 5.82 | 5.82 | 5.82 | 100.00 |
| 30 May, 2024 | 5.48 | 5.48 | 5.48 | 5.48 | - |
| 29 May, 2024 | 5.48 | 5.48 | 5.48 | 5.48 | - |
| 28 May, 2024 | 5.48 | 5.48 | 5.48 | 5.48 | 100.00 |
| 24 May, 2024 | 5.48 | 5.48 | 5.48 | 5.48 | 200.00 |
| 23 May, 2024 | 5.79 | 5.98 | 5.4 | 5.98 | 2200.00 |
HQI
HQY
HRMY
HPAIW
HPCO
HPK