HighPeak Energy Inc (HPKEW)
USD 0.06
(16.0%)
USD 0.06
(16.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 5.48 | 5.48 | 5.48 | 5.48 | 100.00 |
| 24 May, 2024 | 5.48 | 5.48 | 5.48 | 5.48 | 200.00 |
| 23 May, 2024 | 5.79 | 5.98 | 5.4 | 5.98 | 2200.00 |
| 22 May, 2024 | 4.85 | 4.85 | 4.85 | 4.85 | 2.00 |
| 21 May, 2024 | 4.85 | 4.85 | 4.85 | 4.85 | 13.83 Thousand |
| 20 May, 2024 | 5.3 | 5.32 | 5.25 | 5.25 | 14.9 Thousand |
| 17 May, 2024 | 5.6 | 5.6 | 4.66 | 4.66 | 2600.00 |
| 16 May, 2024 | 5.68 | 5.7 | 5.68 | 5.7 | 700.00 |
| 15 May, 2024 | 5.5 | 5.67 | 5.5 | 5.67 | 1200.00 |
| 14 May, 2024 | 5.4 | 5.4 | 5.02 | 5.02 | 1300.00 |
HQI
HQY
HRMY
HPAIW
HPCO
HPK