HighPeak Energy Inc (HPKEW)
USD 0.06
(16.0%)
USD 0.06
(16.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | 1900.00 |
| 10 May, 2024 | 6.7 | 6.7 | 5.2 | 5.2 | 500.00 |
| 09 May, 2024 | 6.12 | 6.12 | 5.98 | 5.98 | 800.00 |
| 08 May, 2024 | 5.72 | 5.72 | 5.72 | 5.72 | 49.00 |
| 07 May, 2024 | 5.86 | 6.2 | 5.69 | 5.72 | 1700.00 |
| 06 May, 2024 | 5.55 | 5.69 | 5.54 | 5.69 | 900.00 |
| 03 May, 2024 | 5.5 | 6.52 | 5.41 | 6.0 | 6400.00 |
| 02 May, 2024 | 5.54 | 5.66 | 5.52 | 5.66 | 800.00 |
| 01 May, 2024 | 5.52 | 5.52 | 5.52 | 5.52 | 1700.00 |
| 30 Apr, 2024 | 5.68 | 6.3 | 5.68 | 5.94 | 5000.00 |
HQI
HQY
HRMY
HPAIW
HPCO
HPK