HighPeak Energy Inc (HPKEW)

USD 0.05

(-54.55%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2022 10.02 10.2 10.0 10.15 13.8 Thousand
16 Mar, 2022 10.25 10.3 10.25 10.3 2500.00
15 Mar, 2022 10.5 10.61 10.2 10.2 677.00
14 Mar, 2022 10.81 11.83 10.5 11.01 3110.00
11 Mar, 2022 11.17 11.17 10.4 10.42 5500.00
10 Mar, 2022 11.62 11.62 11.07 11.5 16.1 Thousand
09 Mar, 2022 12.59 13.0 11.3 11.9 7300.00
08 Mar, 2022 13.11 13.54 12.01 13.54 45.11 Thousand
07 Mar, 2022 10.75 13.35 10.75 11.84 37.56 Thousand
04 Mar, 2022 10.3 10.77 10.3 10.46 2100.00