HighPeak Energy Inc (HPKEW)
USD 0.05
(-54.55%)
USD 0.05
(-54.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2022 | 9.12 | 9.12 | 9.12 | 9.12 | 100.00 |
| 15 Feb, 2022 | 9.1 | 9.1 | 9.1 | 9.1 | 11.00 |
| 14 Feb, 2022 | 8.83 | 9.35 | 8.8 | 9.1 | 1467.00 |
| 11 Feb, 2022 | 8.75 | 8.82 | 8.38 | 8.38 | 4000.00 |
| 10 Feb, 2022 | 8.0 | 8.66 | 8.0 | 8.58 | 11 Thousand |
| 09 Feb, 2022 | 8.09 | 8.09 | 7.95 | 7.99 | 1400.00 |
| 08 Feb, 2022 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 07 Feb, 2022 | 7.5 | 7.5 | 7.5 | 7.5 | 192.00 |
| 04 Feb, 2022 | 7.5 | 7.5 | 7.5 | 7.5 | 200.00 |
| 03 Feb, 2022 | 7.55 | 7.55 | 7.0 | 7.24 | 1200.00 |
HQI
HQY
HRMY
HPAIW
HPCO
HPK