HighPeak Energy Inc (HPKEW)
USD 0.05
(-54.55%)
USD 0.05
(-54.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2022 | 7.05 | 7.55 | 7.03 | 7.53 | 800.00 |
| 01 Feb, 2022 | 7.39 | 7.39 | 7.39 | 7.39 | - |
| 31 Jan, 2022 | 7.39 | 7.39 | 7.39 | 7.39 | 50.00 |
| 28 Jan, 2022 | 7.51 | 7.85 | 7.39 | 7.39 | 4900.00 |
| 27 Jan, 2022 | 7.88 | 7.88 | 7.63 | 7.63 | 800.00 |
| 26 Jan, 2022 | 8.09 | 8.09 | 8.09 | 8.09 | 400.00 |
| 25 Jan, 2022 | 7.19 | 7.2 | 7.16 | 7.2 | 820.00 |
| 24 Jan, 2022 | 7.48 | 8.18 | 7.16 | 7.16 | 4116.00 |
| 21 Jan, 2022 | 7.48 | 7.48 | 7.48 | 7.48 | - |
| 20 Jan, 2022 | 7.46 | 7.48 | 7.46 | 7.48 | 1300.00 |
HQI
HQY
HRMY
HPAIW
HPCO
HPK