Hirequest Inc (HQI)

USD 9.66

(3.21%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2025 9.36 9.66 9.3 9.66 4482.00
14 Aug, 2025 9.58 9.58 8.94 9.22 15.75 Thousand
13 Aug, 2025 9.79 9.79 9.67 9.68 8654.00
12 Aug, 2025 9.92 10.0 9.82 9.98 8103.00
11 Aug, 2025 9.64 10.07 9.58 9.88 9719.00
08 Aug, 2025 9.92 9.93 9.65 9.65 3972.00
07 Aug, 2025 9.75 10.08 9.65 9.75 5294.00
06 Aug, 2025 10.01 10.01 9.75 9.77 8098.00
05 Aug, 2025 10.0 10.07 9.76 9.94 5923.00
04 Aug, 2025 10.07 10.13 9.75 9.99 6177.00