HireQuest, Inc. (HQI)
USD 10.26
(1.18%)
USD 10.26
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 9.91 | 9.91 | 9.78 | 9.78 | 10.00 |
| 25 Jun, 2025 | 10.01 | 10.05 | 10.01 | 10.05 | 35.00 |
| 24 Jun, 2025 | 10.1 | 10.1 | 10.1 | 10.1 | 655.00 |
| 23 Jun, 2025 | 9.99 | 10.19 | 9.99 | 10.19 | 285.00 |
| 20 Jun, 2025 | 10.12 | 10.21 | 10.05 | 10.06 | 13.4 Thousand |
| 18 Jun, 2025 | 9.88 | 10.11 | 9.88 | 10.09 | 6900.00 |
| 17 Jun, 2025 | 9.84 | 10.04 | 9.72 | 9.9 | 6100.00 |
| 16 Jun, 2025 | 10.0 | 10.24 | 9.71 | 10.0 | 4400.00 |
| 13 Jun, 2025 | 9.86 | 9.98 | 9.86 | 9.9 | 10.3 Thousand |
| 12 Jun, 2025 | 9.98 | 10.15 | 9.9 | 10.15 | 7141.00 |
AITA
INSURE
CADLR
HQGE
CRBJF
LECN