Hirequest Inc (HQI)

USD 8.49

(3.41%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 9.84 9.84 8.97 9.17 7600.00
17 Nov, 2025 9.05 9.2 8.8 9.15 11.8 Thousand
14 Nov, 2025 9.3 9.61 9.01 9.01 2000.00
13 Nov, 2025 9.7 9.76 9.15 9.49 13 Thousand
12 Nov, 2025 9.68 9.8 9.68 9.75 6800.00
11 Nov, 2025 9.76 9.82 9.48 9.82 11.6 Thousand
10 Nov, 2025 9.53 9.93 9.3 9.93 9900.00
07 Nov, 2025 10.0 10.0 8.77 9.67 11.5 Thousand
06 Nov, 2025 8.53 8.74 8.37 8.37 10.7 Thousand
05 Nov, 2025 8.61 8.68 8.53 8.65 6800.00