Hirequest Inc (HQI)
USD 9.66
(3.21%)
USD 9.66
(3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 10.01 | 10.01 | 9.66 | 9.78 | 8065.00 |
| 31 Jul, 2025 | 10.25 | 10.49 | 9.85 | 10.23 | 67.12 Thousand |
| 30 Jul, 2025 | 10.5 | 10.5 | 9.93 | 10.01 | 12.3 Thousand |
| 29 Jul, 2025 | 10.26 | 10.26 | 10.04 | 10.08 | 4546.00 |
| 28 Jul, 2025 | 10.25 | 10.5 | 10.22 | 10.28 | 20.11 Thousand |
| 25 Jul, 2025 | 10.34 | 10.35 | 10.21 | 10.22 | 3689.00 |
| 24 Jul, 2025 | 10.48 | 10.65 | 10.27 | 10.35 | 10.98 Thousand |
| 23 Jul, 2025 | 10.21 | 10.6 | 10.21 | 10.53 | 4289.00 |
| 22 Jul, 2025 | 10.0 | 10.66 | 10.0 | 10.5 | 26.2 Thousand |
| 21 Jul, 2025 | 9.82 | 10.03 | 9.82 | 10.03 | 8458.00 |
HQY
HRMY
HROW
HPCO
HPK
HPKEW