Hirequest Inc (HQI)
USD 8.49
(3.41%)
USD 8.49
(3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 8.21 | 8.86 | 8.03 | 8.49 | 32.1 Thousand |
| 02 Dec, 2025 | 8.52 | 8.52 | 8.05 | 8.05 | 22.3 Thousand |
| 01 Dec, 2025 | 8.63 | 8.96 | 8.25 | 8.55 | 30.1 Thousand |
| 28 Nov, 2025 | 8.75 | 8.84 | 7.61 | 8.69 | 82.9 Thousand |
| 26 Nov, 2025 | 8.69 | 8.99 | 8.45 | 8.65 | 8400.00 |
| 25 Nov, 2025 | 8.87 | 8.87 | 8.62 | 8.62 | 5200.00 |
| 24 Nov, 2025 | 9.21 | 9.21 | 8.64 | 8.96 | 11.7 Thousand |
| 21 Nov, 2025 | 8.72 | 9.14 | 8.54 | 9.14 | 15.3 Thousand |
| 20 Nov, 2025 | 9.26 | 9.38 | 8.3 | 8.71 | 9500.00 |
| 19 Nov, 2025 | 9.23 | 9.23 | 8.96 | 8.96 | 6800.00 |
HQY
HRMY
HROW
HPCO
HPK
HPKEW