Hirequest Inc (HQI)
USD 9.52
(-3.35%)
USD 9.52
(-3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2008 | 1.0 | 1.0 | 0.99 | 0.99 | 2117.00 |
| 12 Feb, 2008 | 1.0 | 1.0 | 1.0 | 1.0 | 2394.00 |
| 11 Feb, 2008 | 1.1 | 1.1 | 1.0 | 1.0 | 7036.00 |
| 08 Feb, 2008 | 1.1 | 1.14 | 1.09 | 1.14 | 2333.00 |
| 07 Feb, 2008 | 1.14 | 1.2 | 1.05 | 1.2 | 1833.00 |
| 06 Feb, 2008 | 1.01 | 1.17 | 1.0 | 1.02 | 2531.00 |
| 05 Feb, 2008 | 1.2 | 1.2 | 1.2 | 1.2 | 105.00 |
| 04 Feb, 2008 | 1.1 | 1.15 | 1.03 | 1.15 | 132.00 |
| 01 Feb, 2008 | 1.01 | 1.01 | 1.01 | 1.01 | 617.00 |
| 31 Jan, 2008 | 1.01 | 1.01 | 1.01 | 1.01 | 42.00 |
HQY
HRMY
HROW
HPCO
HPK
HPKEW